Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27925 HSTENCT@EP2506B (PUT)
Nominal 
0.068 -0.011 (-13.924%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/04/2025 | 0.079 | 444.800 | 7,580,000 | 53.038 | 3,790,000 | 0.073 | 3,790,000 | 0.073 |
| 09/04/2025 | 0.089 | 441.200 | 15,340,000 | 53.827 | 7,720,000 | 0.098 | 7,620,000 | 0.099 |
| 08/04/2025 | 0.084 | 440.400 | 11,490,000 | 52.134 | 5,840,000 | 0.087 | 5,640,000 | 0.087 |
| 07/04/2025 | 0.104 | 435.400 | 29,840,000 | 54.454 | 15,250,000 | 0.075 | 13,280,000 | 0.076 |
| 03/04/2025 | 0.018 | 497.800 | 0 | 45.081 | ||||
| 02/04/2025 | 0.017 | 504.000 | 560,000 | 45.511 | 560,000 | 0.017 | ||
| 01/04/2025 | 0.018 | 504.000 | 510,000 | 45.802 | 510,000 | 0.018 | ||
| 31/03/2025 | 0.021 | 497.000 | 2,210,000 | 45.606 | 1,090,000 | 0.022 | 1,120,000 | 0.021 |
| 28/03/2025 | 0.019 | 509.500 | 0 | 46.299 | ||||
| 27/03/2025 | 0.019 | 509.000 | 510,000 | 45.951 | 410,000 | 0.021 | 100,000 | 0.018 |
| 26/03/2025 | 0.021 | 506.500 | 410,000 | 46.172 | 410,000 | 0.021 | ||
| 25/03/2025 | 0.024 | 502.000 | 1,060,000 | 46.376 | 570,000 | 0.025 | 490,000 | 0.024 |
| 24/03/2025 | 0.021 | 513.000 | 4,800,000 | 46.888 | 4,800,000 | 0.024 | ||
| 21/03/2025 | 0.025 | 511.500 | 1,460,000 | 47.601 | 860,000 | 0.027 | 600,000 | 0.027 |
| 20/03/2025 | 0.022 | 519.500 | 1,010,000 | 47.721 | 860,000 | 0.021 | 150,000 | 0.022 |
| 19/03/2025 | 0.018 | 540.000 | 5,010,000 | 49.018 | 2,470,000 | 0.019 | 2,540,000 | 0.018 |
| 18/03/2025 | 0.020 | 541.000 | 3,230,000 | 49.933 | 1,910,000 | 0.021 | 1,240,000 | 0.020 |
| 17/03/2025 | 0.022 | 524.500 | 7,630,000 | 47.872 | 5,820,000 | 0.022 | 1,780,000 | 0.021 |
| 14/03/2025 | 0.021 | 521.500 | 7,990,000 | 46.237 | 1,030,000 | 0.023 | 6,690,000 | 0.022 |
| 13/03/2025 | 0.028 | 507.500 | 0 | 46.387 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |