Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27925 HSTENCT@EP2506B (PUT)
Nominal 
0.050 +0.007 (+16.279%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.043 | 456.000 | 6,100,000 | 1,290,000 | 1.840 | 2,700,000 | 0.044 | 3,400,000 | 0.046 |
| 14/04/2025 | 0.053 | 454.000 | 4,870,000 | 590,000 | 0.840 | 2,480,000 | 0.055 | 2,270,000 | 0.058 |
| 11/04/2025 | 0.068 | 443.400 | 18,160,000 | 800,000 | 1.140 | 8,380,000 | 0.071 | 8,960,000 | 0.071 |
| 10/04/2025 | 0.079 | 444.800 | 7,580,000 | 220,000 | 0.310 | 3,790,000 | 0.073 | 3,790,000 | 0.073 |
| 09/04/2025 | 0.089 | 441.200 | 15,340,000 | 220,000 | 0.310 | 7,720,000 | 0.098 | 7,620,000 | 0.099 |
| 08/04/2025 | 0.084 | 440.400 | 11,490,000 | 320,000 | 0.460 | 5,840,000 | 0.087 | 5,640,000 | 0.087 |
| 07/04/2025 | 0.104 | 435.400 | 29,840,000 | 520,000 | 0.740 | 15,250,000 | 0.075 | 13,280,000 | 0.076 |
| 03/04/2025 | 0.018 | 497.800 | 0 | 2,490,000 | 3.560 | ||||
| 02/04/2025 | 0.017 | 504.000 | 560,000 | 2,490,000 | 3.560 | 560,000 | 0.017 | ||
| 01/04/2025 | 0.018 | 504.000 | 510,000 | 3,050,000 | 4.360 | 510,000 | 0.018 | ||
| 31/03/2025 | 0.021 | 497.000 | 2,210,000 | 2,540,000 | 3.630 | 1,090,000 | 0.022 | 1,120,000 | 0.021 |
| 28/03/2025 | 0.019 | 509.500 | 0 | 2,510,000 | 3.590 | ||||
| 27/03/2025 | 0.019 | 509.000 | 510,000 | 2,510,000 | 3.590 | 410,000 | 0.021 | 100,000 | 0.018 |
| 26/03/2025 | 0.021 | 506.500 | 410,000 | 2,820,000 | 4.030 | 410,000 | 0.021 | ||
| 25/03/2025 | 0.024 | 502.000 | 1,060,000 | 2,410,000 | 3.440 | 570,000 | 0.025 | 490,000 | 0.024 |
| 24/03/2025 | 0.021 | 513.000 | 4,800,000 | 2,490,000 | 3.560 | 4,800,000 | 0.024 | ||
| 21/03/2025 | 0.025 | 511.500 | 1,460,000 | 7,290,000 | 10.410 | 860,000 | 0.027 | 600,000 | 0.027 |
| 20/03/2025 | 0.022 | 519.500 | 1,010,000 | 7,550,000 | 10.790 | 860,000 | 0.021 | 150,000 | 0.022 |
| 19/03/2025 | 0.018 | 540.000 | 5,010,000 | 8,260,000 | 11.800 | 2,470,000 | 0.019 | 2,540,000 | 0.018 |
| 18/03/2025 | 0.020 | 541.000 | 3,230,000 | 8,190,000 | 11.700 | 1,910,000 | 0.021 | 1,240,000 | 0.020 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 17:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |