Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27957 CITENCT@EC2505A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/04/2025 | 0.010 | 444.800 | 100,000 | 71.933 | ||||
| 09/04/2025 | 0.010 | 441.200 | 0 | 72.022 | ||||
| 08/04/2025 | 0.010 | 440.400 | 0 | 71.227 | ||||
| 07/04/2025 | 0.010 | 435.400 | 300,000 | 71.810 | ||||
| 03/04/2025 | 0.015 | 497.800 | 100,000 | 53.867 | ||||
| 02/04/2025 | 0.016 | 504.000 | 0 | 52.062 | ||||
| 01/04/2025 | 0.016 | 504.000 | 20,000 | 51.402 | ||||
| 31/03/2025 | 0.015 | 497.000 | 0 | 52.117 | ||||
| 28/03/2025 | 0.014 | 509.500 | 0 | 46.448 | ||||
| 27/03/2025 | 0.015 | 509.000 | 500,000 | 46.653 | 400,000 | 0.015 | 100,000 | 0.013 |
| 26/03/2025 | 0.016 | 506.500 | 930,000 | 47.362 | 830,000 | 0.014 | ||
| 25/03/2025 | 0.016 | 502.000 | 730,000 | 48.026 | 630,000 | 0.016 | ||
| 24/03/2025 | 0.024 | 513.000 | 60,000 | 48.459 | 60,000 | 0.022 | ||
| 21/03/2025 | 0.023 | 511.500 | 830,000 | 47.011 | 200,000 | 0.023 | 530,000 | 0.026 |
| 20/03/2025 | 0.031 | 519.500 | 4,180,000 | 47.475 | 950,000 | 0.034 | 2,150,000 | 0.033 |
| 19/03/2025 | 0.059 | 540.000 | 2,370,000 | 49.074 | 300,000 | 0.059 | 2,070,000 | 0.057 |
| 18/03/2025 | 0.065 | 541.000 | 3,770,000 | 49.677 | 3,600,000 | 0.061 | 120,000 | 0.066 |
| 17/03/2025 | 0.049 | 524.500 | 1,690,000 | 50.113 | 1,200,000 | 0.056 | ||
| 14/03/2025 | 0.053 | 521.500 | 2,970,000 | 50.644 | 1,170,000 | 0.050 | 700,000 | 0.047 |
| 13/03/2025 | 0.041 | 507.500 | 11,040,000 | 50.786 | 5,390,000 | 0.041 | 5,570,000 | 0.042 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |