27957 CITENCT@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27957 CITENCT@EC2505A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.010	456.000	0	5,900,000	9.830
14/04/2025	0.010	454.000	0	5,900,000	9.830
11/04/2025	0.010	443.400	0	5,900,000	9.830
10/04/2025	0.010	444.800	100,000	5,900,000	9.830
09/04/2025	0.010	441.200	0	5,900,000	9.830
08/04/2025	0.010	440.400	0	5,900,000	9.830
07/04/2025	0.010	435.400	300,000	5,900,000	9.830
03/04/2025	0.015	497.800	100,000	5,900,000	9.830
02/04/2025	0.016	504.000	0	5,900,000	9.830
01/04/2025	0.016	504.000	20,000	5,900,000	9.830
31/03/2025	0.015	497.000	0	5,900,000	9.830
28/03/2025	0.014	509.500	0	5,900,000	9.830
27/03/2025	0.015	509.000	500,000	5,900,000	9.830	400,000	0.015	100,000	0.013
26/03/2025	0.016	506.500	930,000	6,200,000	10.330			830,000	0.014
25/03/2025	0.016	502.000	730,000	5,370,000	8.950			630,000	0.016
24/03/2025	0.024	513.000	60,000	4,740,000	7.900			60,000	0.022
21/03/2025	0.023	511.500	830,000	4,680,000	7.800	200,000	0.023	530,000	0.026
20/03/2025	0.031	519.500	4,180,000	4,350,000	7.250	950,000	0.034	2,150,000	0.033
19/03/2025	0.059	540.000	2,370,000	3,150,000	5.250	300,000	0.059	2,070,000	0.057
18/03/2025	0.065	541.000	3,770,000	1,380,000	2.300	3,600,000	0.061	120,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 09:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.