27983 BP-BYD @EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27983 BP-BYD @EC2507B (CALL)

Nominal

0.300 -0.050 (-14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/04/2025	0.350	381.400	0	46.377
01/04/2025	0.380	386.200	250,000	46.430			50,000	0.380
31/03/2025	0.435	392.800	0	48.320
28/03/2025	0.500	406.800	650,000	44.539	300,000	0.495
27/03/2025	0.495	407.400	500,000	43.116	350,000	0.494
26/03/2025	0.445	398.400	150,000	43.879
25/03/2025	0.380	389.200	800,000	41.744			700,000	0.413
24/03/2025	0.485	403.400	50,000	43.700
21/03/2025	0.410	391.600	1,100,000	42.813			750,000	0.401
20/03/2025	0.640	424.200	900,000	44.333	350,000	0.629	450,000	0.650
19/03/2025	0.580	417.000	450,000	42.948	400,000	0.583
18/03/2025	0.475	401.400	950,000	42.670	500,000	0.466
17/03/2025	0.395	385.600	650,000	44.398	150,000	0.405	50,000	0.425
14/03/2025	0.385	385.800	1,150,000	42.384	1,100,000	0.375
13/03/2025	0.275	360.800	250,000	44.646			50,000	0.285
12/03/2025	0.265	355.000	1,250,000	46.545	850,000	0.276	400,000	0.282
11/03/2025	0.250	350.200	250,000	47.095	50,000	0.198	200,000	0.238
10/03/2025	0.228	345.600	100,000	46.519			100,000	0.252
07/03/2025	0.275	355.200	900,000	46.599	50,000	0.300	850,000	0.284
06/03/2025	0.305	361.600	1,050,000	46.401	600,000	0.294	350,000	0.300

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.