| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/10/2026 | 0.017 | 1.965 | 0 | 156.918 | ||||
| 28/10/2026 | 0.017 | 1.995 | 0 | 152.025 | ||||
| 27/10/2026 | 0.017 | 2.010 | 0 | 148.568 | ||||
| 26/10/2026 | 0.017 | 2.040 | 0 | 144.086 | ||||
| 23/10/2026 | 0.017 | 2.010 | 0 | 140.512 | ||||
| 22/10/2026 | 0.017 | 1.980 | 0 | 140.922 | ||||
| 21/10/2026 | 0.017 | 2.075 | 0 | 132.221 | ||||
| 20/10/2026 | 0.017 | 2.090 | 0 | 129.555 | ||||
| 16/10/2026 | 0.017 | 2.160 | 0 | 119.033 | ||||
| 15/10/2026 | 0.017 | 2.140 | 0 | 119.004 | ||||
| 14/10/2026 | 0.017 | 2.170 | 0 | 115.826 | ||||
| 13/10/2026 | 0.017 | 2.190 | 0 | 113.365 | ||||
| 12/10/2026 | 0.017 | 2.200 | 0 | 111.592 | ||||
| 09/10/2026 | 0.017 | 2.230 | 0 | 106.539 | ||||
| 08/10/2026 | 0.017 | 2.190 | 0 | 107.843 | ||||
| 07/10/2026 | 0.017 | 2.330 | 0 | 98.967 | ||||
| 06/10/2026 | 0.017 | 2.375 | 0 | 95.642 | ||||
| 05/10/2026 | 0.017 | 2.345 | 0 | 96.359 | ||||
| 02/10/2026 | 0.017 | 2.340 | 0 | 94.118 | ||||
| 30/09/2026 | 0.017 | 2.350 | 0 | 92.038 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/10/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |