Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27983 BP-BYD @EC2507B (CALL)
Nominal 
0.300 -0.050 (-14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.350 | 381.400 | 0 | 1,950,000 | 4.875 | ||||
| 01/04/2025 | 0.380 | 386.200 | 250,000 | 1,950,000 | 4.875 | 50,000 | 0.380 | ||
| 31/03/2025 | 0.435 | 392.800 | 0 | 1,900,000 | 4.750 | ||||
| 28/03/2025 | 0.500 | 406.800 | 650,000 | 1,900,000 | 4.750 | 300,000 | 0.495 | ||
| 27/03/2025 | 0.495 | 407.400 | 500,000 | 2,200,000 | 5.500 | 350,000 | 0.494 | ||
| 26/03/2025 | 0.445 | 398.400 | 150,000 | 2,550,000 | 6.375 | ||||
| 25/03/2025 | 0.380 | 389.200 | 800,000 | 2,550,000 | 6.375 | 700,000 | 0.413 | ||
| 24/03/2025 | 0.485 | 403.400 | 50,000 | 1,850,000 | 4.625 | ||||
| 21/03/2025 | 0.410 | 391.600 | 1,100,000 | 1,850,000 | 4.625 | 750,000 | 0.401 | ||
| 20/03/2025 | 0.640 | 424.200 | 900,000 | 1,100,000 | 2.750 | 350,000 | 0.629 | 450,000 | 0.650 |
| 19/03/2025 | 0.580 | 417.000 | 450,000 | 1,000,000 | 2.500 | 400,000 | 0.583 | ||
| 18/03/2025 | 0.475 | 401.400 | 950,000 | 1,400,000 | 3.500 | 500,000 | 0.466 | ||
| 17/03/2025 | 0.395 | 385.600 | 650,000 | 1,900,000 | 4.750 | 150,000 | 0.405 | 50,000 | 0.425 |
| 14/03/2025 | 0.385 | 385.800 | 1,150,000 | 2,000,000 | 5.000 | 1,100,000 | 0.375 | ||
| 13/03/2025 | 0.275 | 360.800 | 250,000 | 3,100,000 | 7.750 | 50,000 | 0.285 | ||
| 12/03/2025 | 0.265 | 355.000 | 1,250,000 | 3,050,000 | 7.625 | 850,000 | 0.276 | 400,000 | 0.282 |
| 11/03/2025 | 0.250 | 350.200 | 250,000 | 3,500,000 | 8.750 | 50,000 | 0.198 | 200,000 | 0.238 |
| 10/03/2025 | 0.228 | 345.600 | 100,000 | 3,350,000 | 8.375 | 100,000 | 0.252 | ||
| 07/03/2025 | 0.275 | 355.200 | 900,000 | 3,250,000 | 8.125 | 50,000 | 0.300 | 850,000 | 0.284 |
| 06/03/2025 | 0.305 | 361.600 | 1,050,000 | 2,450,000 | 6.125 | 600,000 | 0.294 | 350,000 | 0.300 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |