Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27988 BI-HSI @EP2509A (PUT)
Nominal 
0.048 +0.002 (+4.348%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/03/2025 | 0.046 | 23,426.600 | 3,950,000 | 26.107 | ||||
| 27/03/2025 | 0.040 | 23,578.800 | 3,930,000 | 25.260 | ||||
| 26/03/2025 | 0.043 | 23,483.320 | 320,000 | 25.522 | ||||
| 25/03/2025 | 0.043 | 23,344.250 | 2,630,000 | 24.972 | ||||
| 24/03/2025 | 0.038 | 23,905.560 | 1,630,000 | 25.877 | ||||
| 21/03/2025 | 0.041 | 23,689.720 | 8,790,000 | 25.617 | 1,000,000 | 0.039 | ||
| 20/03/2025 | 0.036 | 24,219.950 | 2,720,000 | 26.321 | 1,000,000 | 0.032 | ||
| 19/03/2025 | 0.031 | 24,771.140 | 2,010,000 | 26.833 | ||||
| 18/03/2025 | 0.034 | 24,740.570 | 5,820,000 | 27.433 | ||||
| 17/03/2025 | 0.038 | 24,145.570 | 3,260,000 | 26.324 | ||||
| 14/03/2025 | 0.042 | 23,959.980 | 3,270,000 | 26.382 | ||||
| 13/03/2025 | 0.052 | 23,462.650 | 23,860,000 | 26.636 | 1,000,000 | 0.054 | 1,000,000 | 0.054 |
| 12/03/2025 | 0.052 | 23,600.310 | 2,930,000 | 27.121 | ||||
| 11/03/2025 | 0.051 | 23,782.140 | 9,460,000 | 27.565 | ||||
| 10/03/2025 | 0.055 | 23,783.490 | 100,000 | 28.381 | ||||
| 07/03/2025 | 0.060 | 24,231.300 | 480,000 | 30.955 | ||||
| 06/03/2025 | 0.053 | 24,369.710 | 960,000 | 29.850 | ||||
| 05/03/2025 | 0.066 | 23,594.210 | 50,000 | 29.485 | ||||
| 04/03/2025 | 0.068 | 22,941.770 | 290,000 | 27.167 | ||||
| 03/03/2025 | 0.068 | 23,006.270 | 5,220,000 | 27.371 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |