27988 BI-HSI @EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27988 BI-HSI @EP2509A (PUT)

Nominal

0.048 +0.002 (+4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/03/2025	0.046	23,426.600	3,950,000	100,000,000	100.000
27/03/2025	0.040	23,578.800	3,930,000	100,000,000	100.000
26/03/2025	0.043	23,483.320	320,000	100,000,000	100.000
25/03/2025	0.043	23,344.250	2,630,000	100,000,000	100.000
24/03/2025	0.038	23,905.560	1,630,000	100,000,000	100.000
21/03/2025	0.041	23,689.720	8,790,000	100,000,000	100.000			1,000,000	0.039
20/03/2025	0.036	24,219.950	2,720,000	99,000,000	99.000	1,000,000	0.032
19/03/2025	0.031	24,771.140	2,010,000	100,000,000	100.000
18/03/2025	0.034	24,740.570	5,820,000	100,000,000	100.000
17/03/2025	0.038	24,145.570	3,260,000	100,000,000	100.000
14/03/2025	0.042	23,959.980	3,270,000	100,000,000	100.000
13/03/2025	0.052	23,462.650	23,860,000	100,000,000	100.000	1,000,000	0.054	1,000,000	0.054
12/03/2025	0.052	23,600.310	2,930,000	100,000,000	100.000
11/03/2025	0.051	23,782.140	9,460,000	100,000,000	100.000
10/03/2025	0.055	23,783.490	100,000	100,000,000	100.000
07/03/2025	0.060	24,231.300	480,000	100,000,000	100.000
06/03/2025	0.053	24,369.710	960,000	100,000,000	100.000
05/03/2025	0.066	23,594.210	50,000	100,000,000	100.000
04/03/2025	0.068	22,941.770	290,000	100,000,000	100.000
03/03/2025	0.068	23,006.270	5,220,000	100,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.