27994 UBHSTEC@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27994 UBHSTEC@EP2504A (PUT)

Nominal

0.071 +0.004 (+5.970%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/02/2025	0.067	4,977.380	3,600,000	40.979	1,390,000	0.080	2,210,000	0.074
03/02/2025	0.099	4,737.460	70,000	41.745	20,000	0.116	50,000	0.100
28/01/2025	0.101	4,723.630	50,000	40.497			50,000	0.102
27/01/2025	0.104	4,687.340	140,000	39.681	70,000	0.097	70,000	0.097
24/01/2025	0.108	4,657.610	3,720,000	39.008	2,780,000	0.108	940,000	0.119
23/01/2025	0.132	4,515.480	4,160,000	39.108	2,250,000	0.119	1,910,000	0.119
22/01/2025	0.124	4,581.090	710,000	39.757	200,000	0.123	510,000	0.122
21/01/2025	0.109	4,693.720	100,000	40.253			100,000	0.111
20/01/2025	0.124	4,595.200	700,000	40.072	700,000	0.124
17/01/2025	0.144	4,479.190	0	39.643
16/01/2025	0.155	4,417.370	0	39.374
15/01/2025	0.168	4,363.790	0	39.912
14/01/2025	0.168	4,352.040	440,000	39.226	220,000	0.166	220,000	0.188
13/01/2025	0.197	4,221.920	0	39.482
10/01/2025	0.188	4,260.820	0	38.899
09/01/2025	0.180	4,311.540	0	39.467
08/01/2025	0.181	4,307.400	0	39.358
07/01/2025	0.171	4,354.800	0	39.151
06/01/2025	0.165	4,395.080	0	39.477
03/01/2025	0.165	4,403.120	0	39.431

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.