| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 13/07/2026 10:11 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/07/2026 10:10 | |
| Index bar's Futures are real time updated. Last updated: 13/07/2026 10:11 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 13606 | JP-HSI @EC2612D | 0.062 | 190.764M | |
| 14386 | JP-HSI @EP2612F | 0.053 | 164.548M | |
| 13632 | UB-HSI @EC2612F | 0.076 | 124.750M | |
| 14327 | UB-HSI @EP2612G | 0.055 | 122.362M | |
| 14308 | JP-HSI @EP2612E | 0.063 | 71.090M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 11069 | SG-META@RC2608A | 0.182 | +52.941% | |
| 13106 | JP-SMIC@EC2607A | 0.015 | +50.000% | |
| 22292 | JPKUASO@EC2612A | 0.018 | +50.000% | |
| 24120 | CTCLIFE@EP2608A | 0.014 | +40.000% | |
| 27932 | UBCLIFE@EP2609B | 0.021 | +40.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 13922 | HU-KBLH@EC2701B | 0.013 | -48.000% | |
| 25185 | MS-TRIP@EP2607A | 0.029 | -47.273% | |
| 25978 | MB-YOFC@EC2608B | 0.070 | -46.565% | |
| 26155 | HS-YOFC@EC2608A | 0.059 | -44.340% | |
| 26750 | JP-TRIP@EP2607A | 0.038 | -44.118% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13606 | JP-HSI @EC2612D | 0.062 | 3.155B | |
| 14386 | JP-HSI @EP2612F | 0.053 | 3.033B | |
| 14327 | UB-HSI @EP2612G | 0.055 | 2.239B | |
| 13632 | UB-HSI @EC2612F | 0.076 | 1.699B | |
| 14559 | UBALIBA@EP2701C | 0.050 | 1.250B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 56859 | JP#HSI RC2812C | 0.063 | 1.150B | |
| 57410 | UB#HSI RC2810H | 0.060 | 641.384M | |
| 56533 | MS#HSI RC28104 | 0.078 | 637.270M | |
| 57403 | UB#HSI RP29015 | 0.037 | 633.860M | |
| 60872 | JP#HSI RP2901U | 0.035 | 523.679M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 56161 | UB#TENCTRC2612N | 0.039 | +178.571% | |
| 56298 | BP#TENCTRC2611T | 0.044 | +175.000% | |
| 56328 | HS#TENCTRC2702H | 0.049 | +104.167% | |
| 55632 | HS#TENCTRC2612O | 0.060 | +81.818% | |
| 55027 | JP#TENCTRC2701V | 0.056 | +80.645% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 58388 | HS#ALIBARP2810I | 0.022 | -62.712% | |
| 62378 | JP#HSI RP29012 | 0.019 | -54.762% | |
| 58993 | UB#ALIBARP2812H | 0.026 | -54.386% | |
| 60577 | GJ#HSI RP2903E | 0.020 | -52.381% | |
| 55072 | JP#CLIFERC2808E | 0.012 | -52.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56859 | JP#HSI RC2812C | 0.063 | 19.046B | |
| 57403 | UB#HSI RP29015 | 0.037 | 15.374B | |
| 57153 | SG#HSI RP2901Z | 0.029 | 14.122B | |
| 60872 | JP#HSI RP2901U | 0.036 | 13.321B | |
| 61177 | HS#HSI RP29039 | 0.035 | 12.845B | |
| No related information. |