Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28002 UB-HSI @EC2504D (CALL)
Nominal 
0.022 -0.002 (-8.333%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/11/2024 | 0.024 | 19,435.810 | 63,760,000 | 30.841 | 10,090,000 | 0.027 | 50,580,000 | 0.025 |
| 13/11/2024 | 0.030 | 19,823.450 | 48,550,000 | 30.813 | 17,890,000 | 0.027 | 28,100,000 | 0.026 |
| 12/11/2024 | 0.029 | 19,846.880 | 119,880,000 | 30.336 | 49,270,000 | 0.029 | 58,620,000 | 0.031 |
| 11/11/2024 | 0.038 | 20,426.930 | 76,180,000 | 29.915 | 23,790,000 | 0.037 | 48,560,000 | 0.038 |
| 08/11/2024 | 0.052 | 20,728.190 | 79,580,000 | 31.219 | 42,550,000 | 0.059 | 29,010,000 | 0.056 |
| 07/11/2024 | 0.054 | 20,953.340 | 49,950,000 | 30.493 | 22,900,000 | 0.053 | 22,700,000 | 0.051 |
| 06/11/2024 | 0.049 | 20,538.380 | 90,090,000 | 31.334 | 37,600,000 | 0.048 | 47,360,000 | 0.047 |
| 05/11/2024 | 0.056 | 21,006.970 | 56,540,000 | 30.474 | 38,850,000 | 0.052 | 14,260,000 | 0.050 |
| 04/11/2024 | 0.047 | 20,567.520 | 27,890,000 | 30.685 | 9,950,000 | 0.047 | 17,540,000 | 0.046 |
| 01/11/2024 | 0.048 | 20,506.430 | 50,230,000 | 30.927 | 25,270,000 | 0.049 | 24,250,000 | 0.049 |
| 31/10/2024 | 0.047 | 20,317.330 | 42,220,000 | 31.496 | 19,070,000 | 0.049 | 19,880,000 | 0.048 |
| 30/10/2024 | 0.048 | 20,380.640 | 67,220,000 | 31.302 | 14,190,000 | 0.050 | 50,090,000 | 0.048 |
| 29/10/2024 | 0.054 | 20,701.140 | 25,910,000 | 30.931 | 13,430,000 | 0.057 | 11,760,000 | 0.055 |
| 28/10/2024 | 0.053 | 20,599.360 | 25,750,000 | 31.131 | 15,960,000 | 0.052 | 9,250,000 | 0.051 |
| 25/10/2024 | 0.053 | 20,590.150 | 51,660,000 | 30.928 | 28,350,000 | 0.053 | 21,140,000 | 0.052 |
| 24/10/2024 | 0.049 | 20,489.620 | 8,194,520,000 | 30.502 | 4,082,900,000 | 0.049 | 4,096,760,000 | 0.049 |
| 23/10/2024 | 0.056 | 20,760.150 | 29,030,000 | 30.548 | 18,590,000 | 0.056 | 8,570,000 | 0.056 |
| 22/10/2024 | 0.050 | 20,498.950 | 27,550,000 | 30.510 | 13,430,000 | 0.052 | 13,790,000 | 0.051 |
| 21/10/2024 | 0.050 | 20,478.460 | 28,480,000 | 30.492 | 6,730,000 | 0.053 | 20,680,000 | 0.052 |
| 18/10/2024 | 0.061 | 20,804.110 | 60,370,000 | 30.871 | 47,210,000 | 0.056 | 9,510,000 | 0.055 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 16:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |