Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28002 UB-HSI @EC2504D (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.010 | 23,426.600 | 31,450,000 | 198,830,000 | 66.280 | ||||
| 27/03/2025 | 0.014 | 23,578.800 | 35,080,000 | 198,830,000 | 66.280 | 5,220,000 | 0.015 | 8,410,000 | 0.018 |
| 26/03/2025 | 0.014 | 23,483.320 | 49,290,000 | 195,640,000 | 65.210 | 19,360,000 | 0.014 | ||
| 25/03/2025 | 0.014 | 23,344.250 | 124,350,000 | 176,280,000 | 58.760 | 44,440,000 | 0.014 | 54,290,000 | 0.014 |
| 24/03/2025 | 0.024 | 23,905.560 | 64,750,000 | 166,430,000 | 55.480 | 12,850,000 | 0.022 | 27,560,000 | 0.020 |
| 21/03/2025 | 0.023 | 23,689.720 | 94,060,000 | 151,720,000 | 50.570 | 8,720,000 | 0.026 | 64,790,000 | 0.027 |
| 20/03/2025 | 0.038 | 24,219.950 | 54,230,000 | 95,650,000 | 31.880 | 24,580,000 | 0.044 | 16,190,000 | 0.045 |
| 19/03/2025 | 0.061 | 24,771.140 | 26,360,000 | 104,040,000 | 34.680 | 6,240,000 | 0.064 | 13,510,000 | 0.063 |
| 18/03/2025 | 0.066 | 24,740.570 | 74,630,000 | 96,770,000 | 32.260 | 44,570,000 | 0.063 | 9,390,000 | 0.061 |
| 17/03/2025 | 0.045 | 24,145.570 | 73,910,000 | 131,950,000 | 43.980 | 20,390,000 | 0.049 | 35,800,000 | 0.049 |
| 14/03/2025 | 0.044 | 23,959.980 | 69,830,000 | 116,540,000 | 38.850 | 36,120,000 | 0.039 | 11,630,000 | 0.034 |
| 13/03/2025 | 0.030 | 23,462.650 | 95,350,000 | 141,030,000 | 47.010 | 33,850,000 | 0.030 | 43,490,000 | 0.029 |
| 12/03/2025 | 0.034 | 23,600.310 | 66,810,000 | 131,390,000 | 43.800 | 20,530,000 | 0.035 | 25,570,000 | 0.039 |
| 11/03/2025 | 0.043 | 23,782.140 | 78,820,000 | 126,350,000 | 42.120 | 25,210,000 | 0.038 | 23,600,000 | 0.038 |
| 10/03/2025 | 0.042 | 23,783.490 | 92,830,000 | 127,960,000 | 42.650 | 7,960,000 | 0.048 | 42,750,000 | 0.048 |
| 07/03/2025 | 0.059 | 24,231.300 | 151,660,000 | 93,170,000 | 31.060 | 55,190,000 | 0.067 | 50,960,000 | 0.068 |
| 06/03/2025 | 0.065 | 24,369.710 | 182,480,000 | 97,400,000 | 32.470 | 83,240,000 | 0.056 | 8,130,000 | 0.056 |
| 05/03/2025 | 0.034 | 23,594.210 | 168,490,000 | 172,510,000 | 57.500 | 61,490,000 | 0.031 | 490,000 | 0.027 |
| 04/03/2025 | 0.023 | 22,941.770 | 159,410,000 | 233,510,000 | 77.840 | 65,430,000 | 0.019 | 46,360,000 | 0.021 |
| 03/03/2025 | 0.025 | 23,006.270 | 265,310,000 | 252,580,000 | 84.190 | 100,830,000 | 0.033 | 53,410,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |