28006 SG-HKEX@EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28006 SG-HKEX@EP2505A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/04/2025	0.010	346.400	0	57.036
02/04/2025	0.010	353.800	0	58.885
01/04/2025	0.010	348.000	0	56.621
31/03/2025	0.010	344.800	0	55.151
28/03/2025	0.010	353.600	0	56.524
27/03/2025	0.010	357.800	0	57.322
26/03/2025	0.010	354.000	0	55.786
25/03/2025	0.010	351.000	0	54.500
24/03/2025	0.010	360.200	0	56.739
21/03/2025	0.010	361.000	0	55.760
20/03/2025	0.010	369.400	0	57.626
19/03/2025	0.010	375.000	0	58.685
18/03/2025	0.010	372.200	0	57.575
17/03/2025	0.011	365.600	0	56.455
14/03/2025	0.011	354.200	0	52.344
13/03/2025	0.011	344.200	120,000	49.260	20,000	0.011	100,000	0.011
12/03/2025	0.013	349.400	0	50.664
11/03/2025	0.013	345.100	0	50.536
10/03/2025	0.013	347.700	0	50.959
07/03/2025	0.013	354.900	0	52.004

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.