28006 HU-WXAT@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28006 HU-WXAT@EC2701A (CALL)

Nominal

0.440 +0.030 (+7.317%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/06/2026		153.700	0	370,000	0.617	30,000	0.448
29/06/2026		152.900	0	400,000	0.667	200,000	0.376	140,000	0.361
26/06/2026		145.400	0	460,000	0.767	185,000	0.343	100,000	0.354
25/06/2026		145.000	0	545,000	0.908	305,000	0.337	260,000	0.342
24/06/2026		141.700	0	590,000	0.983	2,015,000	0.307	1,775,000	0.306
23/06/2026		130.800	0	830,000	1.383	810,000	0.235	1,025,000	0.239
22/06/2026		132.800	0	615,000	1.025	2,610,000	0.227	2,780,000	0.228
18/06/2026		128.700	0	445,000	0.742	4,825,000	0.207	4,860,000	0.207
17/06/2026		122.500	0	410,000	0.683	400,000	0.181	370,000	0.182
16/06/2026		124.300	0	440,000	0.733	280,000	0.197	305,000	0.197
15/06/2026		125.200	0	415,000	0.692	570,000	0.206	525,000	0.209
12/06/2026		126.700	0	460,000	0.767	8,600,000	0.192	8,670,000	0.192
11/06/2026		123.400	0	390,000	0.650	2,605,000	0.184	2,765,000	0.183
10/06/2026		120.400	0	230,000	0.383	1,700,000	0.166	1,725,000	0.166
09/06/2026		116.800	0	205,000	0.342	4,320,000	0.142	4,100,000	0.142
08/06/2026		121.300	0	425,000	0.708	725,000	0.183	725,000	0.183
05/06/2026		124.500	0	425,000	0.708	7,380,000	0.214	7,380,000	0.214
04/06/2026		123.500	0	425,000	0.708	2,245,000	0.195	2,190,000	0.195
03/06/2026		125.900	0	480,000	0.800	420,000	0.220	445,000	0.222
02/06/2026		129.700	0	455,000	0.758	7,425,000	0.204	7,375,000	0.203

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.