28019 JP-HSI @EP2504B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28019 JP-HSI @EP2504B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/03/2025	0.010	23,426.600	0	37.123
27/03/2025	0.010	23,578.800	0	37.667
26/03/2025	0.010	23,483.320	0	36.426
25/03/2025	0.010	23,344.250	0	34.932
24/03/2025	0.010	23,905.560	0	38.319
21/03/2025	0.010	23,689.720	0	35.418
20/03/2025	0.010	24,219.950	0	38.366
19/03/2025	0.010	24,771.140	0	41.224
18/03/2025	0.010	24,740.570	0	40.539
17/03/2025	0.010	24,145.570	0	36.547
14/03/2025	0.010	23,959.980	0	34.235
13/03/2025	0.010	23,462.650	250,000	30.886	150,000	0.010
12/03/2025	0.010	23,600.310	290,000	31.398	30,000	0.010
11/03/2025	0.010	23,782.140	530,000	32.156	370,000	0.011
10/03/2025	0.010	23,783.490	200,000	31.852
07/03/2025	0.010	24,231.300	200,000	33.429	200,000	0.010
06/03/2025	0.010	24,369.710	270,000	33.838
05/03/2025	0.013	23,594.210	700,000	31.239
04/03/2025	0.019	22,941.770	1,200,000	30.158	460,000	0.023
03/03/2025	0.019	23,006.270	1,180,000	30.306	200,000	0.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.