28019 JP-HSI @EP2504B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28019 JP-HSI @EP2504B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/03/2025	0.010	23,426.600	0	11,760,000	3.920
27/03/2025	0.010	23,578.800	0	11,760,000	3.920
26/03/2025	0.010	23,483.320	0	11,760,000	3.920
25/03/2025	0.010	23,344.250	0	11,760,000	3.920
24/03/2025	0.010	23,905.560	0	11,760,000	3.920
21/03/2025	0.010	23,689.720	0	11,760,000	3.920
20/03/2025	0.010	24,219.950	0	11,760,000	3.920
19/03/2025	0.010	24,771.140	0	11,760,000	3.920
18/03/2025	0.010	24,740.570	0	11,760,000	3.920
17/03/2025	0.010	24,145.570	0	11,760,000	3.920
14/03/2025	0.010	23,959.980	0	11,760,000	3.920
13/03/2025	0.010	23,462.650	250,000	11,760,000	3.920	150,000	0.010
12/03/2025	0.010	23,600.310	290,000	11,910,000	3.970	30,000	0.010
11/03/2025	0.010	23,782.140	530,000	11,940,000	3.980	370,000	0.011
10/03/2025	0.010	23,783.490	200,000	12,310,000	4.103
07/03/2025	0.010	24,231.300	200,000	12,310,000	4.103	200,000	0.010
06/03/2025	0.010	24,369.710	270,000	12,510,000	4.170
05/03/2025	0.013	23,594.210	700,000	12,510,000	4.170
04/03/2025	0.019	22,941.770	1,200,000	12,510,000	4.170	460,000	0.023
03/03/2025	0.019	23,006.270	1,180,000	12,970,000	4.323	200,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.