28020 JP-HSI @EP2504C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28020 JP-HSI @EP2504C (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/03/2025	0.010	23,426.600	0	33.475
27/03/2025	0.010	23,578.800	0	34.124
26/03/2025	0.010	23,483.320	0	32.906
25/03/2025	0.010	23,344.250	0	31.419
24/03/2025	0.010	23,905.560	0	35.020
21/03/2025	0.010	23,689.720	0	32.191
20/03/2025	0.010	24,219.950	0	35.315
19/03/2025	0.010	24,771.140	0	38.332
18/03/2025	0.010	24,740.570	0	37.675
17/03/2025	0.010	24,145.570	0	33.588
14/03/2025	0.010	23,959.980	1,340,000	31.330
13/03/2025	0.013	23,462.650	100,000	29.895
12/03/2025	0.014	23,600.310	2,260,000	31.116			650,000	0.014
11/03/2025	0.014	23,782.140	1,890,000	31.981
10/03/2025	0.013	23,783.490	4,650,000	31.053
07/03/2025	0.011	24,231.300	4,840,000	31.502	3,110,000	0.010	30,000	0.011
06/03/2025	0.011	24,369.710	6,820,000	31.967	2,250,000	0.010	730,000	0.011
05/03/2025	0.015	23,594.210	6,390,000	29.608			90,000	0.018
04/03/2025	0.021	22,941.770	8,270,000	28.062	3,970,000	0.030	2,000,000	0.024
03/03/2025	0.024	23,006.270	8,750,000	29.575

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.