28020 JP-HSI @EP2504C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28020 JP-HSI @EP2504C (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/03/2025	0.010	23,426.600	0	35,120,000	11.707
27/03/2025	0.010	23,578.800	0	35,120,000	11.707
26/03/2025	0.010	23,483.320	0	35,120,000	11.707
25/03/2025	0.010	23,344.250	0	35,120,000	11.707
24/03/2025	0.010	23,905.560	0	35,120,000	11.707
21/03/2025	0.010	23,689.720	0	35,120,000	11.707
20/03/2025	0.010	24,219.950	0	35,120,000	11.707
19/03/2025	0.010	24,771.140	0	35,120,000	11.707
18/03/2025	0.010	24,740.570	0	35,120,000	11.707
17/03/2025	0.010	24,145.570	0	35,120,000	11.707
14/03/2025	0.010	23,959.980	1,340,000	35,120,000	11.707
13/03/2025	0.013	23,462.650	100,000	35,120,000	11.707
12/03/2025	0.014	23,600.310	2,260,000	35,120,000	11.707			650,000	0.014
11/03/2025	0.014	23,782.140	1,890,000	34,470,000	11.490
10/03/2025	0.013	23,783.490	4,650,000	34,470,000	11.490
07/03/2025	0.011	24,231.300	4,840,000	34,470,000	11.490	3,110,000	0.010	30,000	0.011
06/03/2025	0.011	24,369.710	6,820,000	37,550,000	12.517	2,250,000	0.010	730,000	0.011
05/03/2025	0.015	23,594.210	6,390,000	39,070,000	13.023			90,000	0.018
04/03/2025	0.021	22,941.770	8,270,000	38,980,000	12.993	3,970,000	0.030	2,000,000	0.024
03/03/2025	0.024	23,006.270	8,750,000	40,950,000	13.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.