Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28045 CIHSTEC@EP2610B (PUT)
Nominal 
0.133 -0.032 (-19.394%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/09/2026 | 0.165 | 4,468.480 | 70,000 | 28.352 | 70,000 | 0.147 | ||
| 02/09/2026 | 0.153 | 4,517.160 | 2,380,000 | 29.080 | 1,240,000 | 0.163 | 1,140,000 | 0.161 |
| 01/09/2026 | 0.142 | 4,550.880 | 0 | 28.518 | ||||
| 31/08/2026 | 0.129 | 4,619.870 | 0 | 29.941 | ||||
| 28/08/2026 | 0.134 | 4,605.150 | 0 | 29.559 | ||||
| 27/08/2026 | 0.132 | 4,620.290 | 800,000 | 29.862 | 800,000 | 0.133 | ||
| 26/08/2026 | 0.134 | 4,626.150 | 0 | 30.553 | ||||
| 25/08/2026 | 0.145 | 4,588.540 | 830,000 | 30.604 | 20,000 | 0.150 | 810,000 | 0.144 |
| 24/08/2026 | 0.147 | 4,594.040 | 50,000 | 31.306 | 40,000 | 0.145 | 10,000 | 0.148 |
| 21/08/2026 | 0.106 | 4,766.160 | 0 | 30.648 | ||||
| 20/08/2026 | 0.119 | 4,700.530 | 30,000 | 30.074 | 30,000 | 0.119 | ||
| 19/08/2026 | 0.125 | 4,682.050 | 0 | 30.290 | ||||
| 18/08/2026 | 0.112 | 4,739.180 | 0 | 30.074 | ||||
| 17/08/2026 | 0.107 | 4,782.030 | 0 | 30.860 | ||||
| 14/08/2026 | 0.123 | 4,707.620 | 810,000 | 30.253 | 810,000 | 0.123 | ||
| 13/08/2026 | 0.114 | 4,792.390 | 0 | 32.242 | ||||
| 12/08/2026 | 0.119 | 4,776.440 | 0 | 32.449 | ||||
| 11/08/2026 | 0.110 | 4,824.420 | 0 | 32.438 | ||||
| 10/08/2026 | 0.099 | 4,919.460 | 0 | 33.759 | ||||
| 07/08/2026 | 0.116 | 4,858.290 | 20,000 | 34.526 | 10,000 | 0.120 | 10,000 | 0.127 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |