28045 JPMTUAN@EP2504D (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28045 JPMTUAN@EP2504D (PUT)

Nominal

0.092 +0.022 (+31.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/03/2025	0.070	160.100	130,000	500,000	0.250	130,000	0.071
27/03/2025	0.054	162.800	40,000	630,000	0.315
26/03/2025	0.082	159.900	20,000	630,000	0.315
25/03/2025	0.092	158.500	140,000	630,000	0.315
24/03/2025	0.050	165.700	3,670,000	630,000	0.315	3,410,000	0.079
21/03/2025	0.054	167.600	1,290,000	4,040,000	2.020
20/03/2025	0.060	168.100	3,820,000	4,040,000	2.020			3,520,000	0.053
19/03/2025	0.042	175.900	0	520,000	0.260
18/03/2025	0.045	177.300	0	520,000	0.260
17/03/2025	0.054	175.100	130,000	520,000	0.260	60,000	0.054	70,000	0.046
14/03/2025	0.062	173.400	720,000	510,000	0.255	450,000	0.081	120,000	0.064
13/03/2025	0.105	164.500	1,250,000	840,000	0.420	400,000	0.111	770,000	0.114
12/03/2025	0.089	168.300	0	470,000	0.235
11/03/2025	0.075	171.600	60,000	470,000	0.235	60,000	0.075
10/03/2025	0.071	174.900	180,000	530,000	0.265	60,000	0.075	10,000	0.072
07/03/2025	0.047	183.500	130,000	580,000	0.290			130,000	0.048
06/03/2025	0.061	180.300	110,000	450,000	0.225			110,000	0.064
05/03/2025	0.086	171.500	100,000	340,000	0.170			20,000	0.086
04/03/2025	0.135	161.200	0	320,000	0.160
03/03/2025	0.135	162.600	0	320,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.