Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28053 CIALIHI@EC2504A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/04/2025 | 0.010 | 4.800 | 0 | 217.062 | ||||
| 01/04/2025 | 0.010 | 4.730 | 0 | 206.793 | ||||
| 31/03/2025 | 0.010 | 4.710 | 0 | 195.002 | ||||
| 28/03/2025 | 0.010 | 4.800 | 0 | 160.184 | ||||
| 27/03/2025 | 0.010 | 4.940 | 0 | 144.525 | ||||
| 26/03/2025 | 0.010 | 4.950 | 0 | 138.234 | ||||
| 25/03/2025 | 0.010 | 4.940 | 0 | 133.759 | ||||
| 24/03/2025 | 0.010 | 5.070 | 0 | 122.041 | ||||
| 21/03/2025 | 0.010 | 5.060 | 0 | 111.842 | ||||
| 20/03/2025 | 0.010 | 5.230 | 0 | 100.688 | ||||
| 19/03/2025 | 0.015 | 5.590 | 880,000 | 91.401 | ||||
| 18/03/2025 | 0.014 | 5.540 | 950,000 | 89.739 | ||||
| 17/03/2025 | 0.010 | 5.310 | 0 | 90.010 | ||||
| 14/03/2025 | 0.010 | 5.400 | 390,000 | 80.731 | ||||
| 13/03/2025 | 0.010 | 5.270 | 860,000 | 84.334 | ||||
| 12/03/2025 | 0.017 | 5.420 | 1,830,000 | 88.677 | 600,000 | 0.021 | 750,000 | 0.019 |
| 11/03/2025 | 0.031 | 5.790 | 1,350,000 | 88.164 | 470,000 | 0.019 | 90,000 | 0.025 |
| 10/03/2025 | 0.031 | 5.710 | 2,820,000 | 90.230 | 860,000 | 0.028 | 920,000 | 0.031 |
| 07/03/2025 | 0.027 | 5.530 | 4,970,000 | 89.277 | 2,930,000 | 0.026 | ||
| 06/03/2025 | 0.036 | 5.690 | 3,720,000 | 90.303 | 40,000 | 0.024 | 350,000 | 0.035 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |