28053 CIALIHI@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28053 CIALIHI@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.010	4.800	0	30,190,000	75.480
01/04/2025	0.010	4.730	0	30,190,000	75.480
31/03/2025	0.010	4.710	0	30,190,000	75.480
28/03/2025	0.010	4.800	0	30,190,000	75.480
27/03/2025	0.010	4.940	0	30,190,000	75.480
26/03/2025	0.010	4.950	0	30,190,000	75.480
25/03/2025	0.010	4.940	0	30,190,000	75.480
24/03/2025	0.010	5.070	0	30,190,000	75.480
21/03/2025	0.010	5.060	0	30,190,000	75.480
20/03/2025	0.010	5.230	0	30,190,000	75.480
19/03/2025	0.015	5.590	880,000	30,190,000	75.480
18/03/2025	0.014	5.540	950,000	30,190,000	75.480
17/03/2025	0.010	5.310	0	30,190,000	75.480
14/03/2025	0.010	5.400	390,000	30,190,000	75.480
13/03/2025	0.010	5.270	860,000	30,190,000	75.480
12/03/2025	0.017	5.420	1,830,000	30,190,000	75.480	600,000	0.021	750,000	0.019
11/03/2025	0.031	5.790	1,350,000	30,040,000	75.100	470,000	0.019	90,000	0.025
10/03/2025	0.031	5.710	2,820,000	30,420,000	76.050	860,000	0.028	920,000	0.031
07/03/2025	0.027	5.530	4,970,000	30,360,000	75.900			2,930,000	0.026
06/03/2025	0.036	5.690	3,720,000	27,430,000	68.580	40,000	0.024	350,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.