28055 CIJDCOM@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28055 CIJDCOM@EC2504A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/04/2025	0.018	161.900	0	99.210
01/04/2025	0.018	161.200	0	98.247
31/03/2025	0.018	160.800	0	96.984
28/03/2025	0.018	164.400	0	87.673
27/03/2025	0.018	164.600	0	86.035
26/03/2025	0.018	164.100	0	85.300
25/03/2025	0.018	161.200	0	87.439
24/03/2025	0.018	166.600	0	79.921
21/03/2025	0.018	162.900	0	80.746
20/03/2025	0.018	167.500	0	74.682
19/03/2025	0.018	176.200	0	64.643
18/03/2025	0.018	177.900	0	62.117
17/03/2025	0.014	169.000	55,000	66.211	55,000	0.012
14/03/2025	0.014	165.600	5,000,000	67.193	5,000,000	0.011
13/03/2025	0.014	157.200	0	74.660
12/03/2025	0.014	156.700	150,000	74.344			150,000	0.015
11/03/2025	0.020	160.100	6,105,000	76.461			6,105,000	0.018
10/03/2025	0.022	162.300	0	75.251
07/03/2025	0.027	170.100	200,000	68.299	195,000	0.027
06/03/2025	0.042	179.000	2,160,000	67.977	1,030,000	0.042	1,130,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 09:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.