28055 CIJDCOM@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28055 CIJDCOM@EC2504A (CALL)

Nominal

0.016 -0.002 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.018	161.900	0	7,080,000	17.700
01/04/2025	0.018	161.200	0	7,080,000	17.700
31/03/2025	0.018	160.800	0	7,080,000	17.700
28/03/2025	0.018	164.400	0	7,080,000	17.700
27/03/2025	0.018	164.600	0	7,080,000	17.700
26/03/2025	0.018	164.100	0	7,080,000	17.700
25/03/2025	0.018	161.200	0	7,080,000	17.700
24/03/2025	0.018	166.600	0	7,080,000	17.700
21/03/2025	0.018	162.900	0	7,080,000	17.700
20/03/2025	0.018	167.500	0	7,080,000	17.700
19/03/2025	0.018	176.200	0	7,080,000	17.700
18/03/2025	0.018	177.900	0	7,080,000	17.700
17/03/2025	0.014	169.000	55,000	7,080,000	17.700	55,000	0.012
14/03/2025	0.014	165.600	5,000,000	7,135,000	17.840	5,000,000	0.011
13/03/2025	0.014	157.200	0	12,135,000	30.340
12/03/2025	0.014	156.700	150,000	12,135,000	30.340			150,000	0.015
11/03/2025	0.020	160.100	6,105,000	11,985,000	29.960			6,105,000	0.018
10/03/2025	0.022	162.300	0	5,880,000	14.700
07/03/2025	0.027	170.100	200,000	5,880,000	14.700	195,000	0.027
06/03/2025	0.042	179.000	2,160,000	6,075,000	15.190	1,030,000	0.042	1,130,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 10:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.