28060 MS-NTES@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28060 MS-NTES@EC2506A (CALL)

Nominal

0.031 -0.002 (-6.061%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/04/2025	0.033	165.200	0	48.925
01/04/2025	0.033	164.500	0	49.088
31/03/2025	0.023	158.000	30,000	49.300	15,000	0.021	15,000	0.022
28/03/2025	0.025	157.600	0	49.604
27/03/2025	0.026	157.000	0	50.167
26/03/2025	0.026	156.500	0	50.228
25/03/2025	0.025	154.000	0	51.232
24/03/2025	0.029	156.600	10,000	50.829	5,000	0.024	5,000	0.024
21/03/2025	0.025	151.900	0	51.555
20/03/2025	0.033	156.700	20,000	51.186			20,000	0.033
19/03/2025	0.041	160.200	510,000	51.182	355,000	0.040	155,000	0.040
18/03/2025	0.042	159.500	100,000	51.727			100,000	0.043
17/03/2025	0.041	157.000	300,000	52.919	100,000	0.042	200,000	0.046
14/03/2025	0.052	161.400	1,640,000	52.246	1,205,000	0.049	350,000	0.049
13/03/2025	0.051	161.000	940,000	51.996	470,000	0.054	470,000	0.054
12/03/2025	0.061	163.000	935,000	52.931	40,000	0.068	895,000	0.068
11/03/2025	0.066	163.800	120,000	53.301	60,000	0.063	60,000	0.061
10/03/2025	0.065	161.800	400,000	54.271	200,000	0.072	200,000	0.071
07/03/2025	0.075	161.600	680,000	56.001	340,000	0.084	340,000	0.084
06/03/2025	0.077	164.300	1,200,000	54.176	600,000	0.064	600,000	0.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 16:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.