Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28060 MS-NTES@EC2506A (CALL)
Nominal 
0.031 -0.002 (-6.061%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.033 | 165.200 | 0 | 655,000 | 0.728 | ||||
| 01/04/2025 | 0.033 | 164.500 | 0 | 655,000 | 0.728 | ||||
| 31/03/2025 | 0.023 | 158.000 | 30,000 | 655,000 | 0.728 | 15,000 | 0.021 | 15,000 | 0.022 |
| 28/03/2025 | 0.025 | 157.600 | 0 | 655,000 | 0.728 | ||||
| 27/03/2025 | 0.026 | 157.000 | 0 | 655,000 | 0.728 | ||||
| 26/03/2025 | 0.026 | 156.500 | 0 | 655,000 | 0.728 | ||||
| 25/03/2025 | 0.025 | 154.000 | 0 | 655,000 | 0.728 | ||||
| 24/03/2025 | 0.029 | 156.600 | 10,000 | 655,000 | 0.728 | 5,000 | 0.024 | 5,000 | 0.024 |
| 21/03/2025 | 0.025 | 151.900 | 0 | 655,000 | 0.728 | ||||
| 20/03/2025 | 0.033 | 156.700 | 20,000 | 655,000 | 0.728 | 20,000 | 0.033 | ||
| 19/03/2025 | 0.041 | 160.200 | 510,000 | 635,000 | 0.706 | 355,000 | 0.040 | 155,000 | 0.040 |
| 18/03/2025 | 0.042 | 159.500 | 100,000 | 835,000 | 0.928 | 100,000 | 0.043 | ||
| 17/03/2025 | 0.041 | 157.000 | 300,000 | 735,000 | 0.817 | 100,000 | 0.042 | 200,000 | 0.046 |
| 14/03/2025 | 0.052 | 161.400 | 1,640,000 | 635,000 | 0.706 | 1,205,000 | 0.049 | 350,000 | 0.049 |
| 13/03/2025 | 0.051 | 161.000 | 940,000 | 1,490,000 | 1.656 | 470,000 | 0.054 | 470,000 | 0.054 |
| 12/03/2025 | 0.061 | 163.000 | 935,000 | 1,490,000 | 1.656 | 40,000 | 0.068 | 895,000 | 0.068 |
| 11/03/2025 | 0.066 | 163.800 | 120,000 | 635,000 | 0.706 | 60,000 | 0.063 | 60,000 | 0.061 |
| 10/03/2025 | 0.065 | 161.800 | 400,000 | 635,000 | 0.706 | 200,000 | 0.072 | 200,000 | 0.071 |
| 07/03/2025 | 0.075 | 161.600 | 680,000 | 635,000 | 0.706 | 340,000 | 0.084 | 340,000 | 0.084 |
| 06/03/2025 | 0.077 | 164.300 | 1,200,000 | 635,000 | 0.706 | 600,000 | 0.064 | 600,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 16:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |