28136 HS-HKEX@EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28136 HS-HKEX@EP2505A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/04/2025	0.010	346.400	0	41.030
02/04/2025	0.010	353.800	0	43.385
01/04/2025	0.010	348.000	0	40.825
31/03/2025	0.010	344.800	0	39.219
28/03/2025	0.010	353.600	0	41.265
27/03/2025	0.010	357.800	0	42.333
26/03/2025	0.010	354.000	0	40.655
25/03/2025	0.010	351.000	0	39.272
24/03/2025	0.010	360.200	0	42.015
21/03/2025	0.010	361.000	0	41.222
20/03/2025	0.010	369.400	0	43.491
19/03/2025	0.010	375.000	180,000	44.814
18/03/2025	0.010	372.200	0	43.639
17/03/2025	0.010	365.600	90,000	41.338
14/03/2025	0.015	354.200	0	40.293
13/03/2025	0.017	344.200	1,690,000	37.764	1,200,000	0.017	490,000	0.015
12/03/2025	0.017	349.400	700,000	37.601			700,000	0.019
11/03/2025	0.021	345.100	270,000	39.554			270,000	0.022
10/03/2025	0.020	347.700	5,110,000	39.700	5,060,000	0.019	20,000	0.019
07/03/2025	0.018	354.900	6,070,000	40.259	1,480,000	0.017	1,950,000	0.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.