Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28136 HS-HKEX@EP2505A (PUT)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/04/2025 | 0.010 | 346.400 | 0 | ||||||
| 02/04/2025 | 0.010 | 353.800 | 0 | 4,750,000 | 7.920 | ||||
| 01/04/2025 | 0.010 | 348.000 | 0 | 4,750,000 | 7.920 | ||||
| 31/03/2025 | 0.010 | 344.800 | 0 | 4,750,000 | 7.920 | ||||
| 28/03/2025 | 0.010 | 353.600 | 0 | 4,750,000 | 7.920 | ||||
| 27/03/2025 | 0.010 | 357.800 | 0 | 4,750,000 | 7.920 | ||||
| 26/03/2025 | 0.010 | 354.000 | 0 | 4,750,000 | 7.920 | ||||
| 25/03/2025 | 0.010 | 351.000 | 0 | 4,750,000 | 7.920 | ||||
| 24/03/2025 | 0.010 | 360.200 | 0 | 4,750,000 | 7.920 | ||||
| 21/03/2025 | 0.010 | 361.000 | 0 | 4,750,000 | 7.920 | ||||
| 20/03/2025 | 0.010 | 369.400 | 0 | 4,750,000 | 7.920 | ||||
| 19/03/2025 | 0.010 | 375.000 | 180,000 | 4,750,000 | 7.920 | ||||
| 18/03/2025 | 0.010 | 372.200 | 0 | 4,750,000 | 7.920 | ||||
| 17/03/2025 | 0.010 | 365.600 | 90,000 | 4,750,000 | 7.920 | ||||
| 14/03/2025 | 0.015 | 354.200 | 0 | 4,750,000 | 7.920 | ||||
| 13/03/2025 | 0.017 | 344.200 | 1,690,000 | 4,750,000 | 7.920 | 1,200,000 | 0.017 | 490,000 | 0.015 |
| 12/03/2025 | 0.017 | 349.400 | 700,000 | 5,460,000 | 9.100 | 700,000 | 0.019 | ||
| 11/03/2025 | 0.021 | 345.100 | 270,000 | 4,760,000 | 7.930 | 270,000 | 0.022 | ||
| 10/03/2025 | 0.020 | 347.700 | 5,110,000 | 4,490,000 | 7.480 | 5,060,000 | 0.019 | 20,000 | 0.019 |
| 07/03/2025 | 0.018 | 354.900 | 6,070,000 | 9,530,000 | 15.880 | 1,480,000 | 0.017 | 1,950,000 | 0.016 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |