Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28164 HU-TRIP@EC2504A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/04/2025 | 0.010 | 495.200 | 0 | 105.145 | ||||
| 01/04/2025 | 0.010 | 494.800 | 0 | 98.567 | ||||
| 31/03/2025 | 0.010 | 494.200 | 0 | 93.258 | ||||
| 28/03/2025 | 0.010 | 507.000 | 0 | 74.234 | ||||
| 27/03/2025 | 0.010 | 500.500 | 0 | 74.442 | ||||
| 26/03/2025 | 0.010 | 493.600 | 0 | 74.957 | ||||
| 25/03/2025 | 0.010 | 492.400 | 0 | 72.941 | ||||
| 24/03/2025 | 0.010 | 510.500 | 0 | 62.695 | ||||
| 21/03/2025 | 0.010 | 498.000 | 0 | 62.476 | ||||
| 20/03/2025 | 0.010 | 506.500 | 0 | 57.558 | ||||
| 19/03/2025 | 0.010 | 520.000 | 0 | 51.078 | ||||
| 18/03/2025 | 0.010 | 518.000 | 1,010,000 | 50.617 | 780,000 | 0.010 | ||
| 17/03/2025 | 0.010 | 492.000 | 0 | 58.928 | ||||
| 14/03/2025 | 0.010 | 481.000 | 0 | 60.056 | ||||
| 13/03/2025 | 0.010 | 464.669 | 0 | 63.841 | ||||
| 12/03/2025 | 0.010 | 471.669 | 0 | 60.246 | ||||
| 11/03/2025 | 0.010 | 489.069 | 100,000 | 53.357 | 100,000 | 0.010 | ||
| 10/03/2025 | 0.012 | 490.869 | 2,260,000 | 53.552 | 120,000 | 0.012 | 2,140,000 | 0.012 |
| 07/03/2025 | 0.024 | 509.169 | 2,885,000 | 52.080 | 2,420,000 | 0.025 | 315,000 | 0.023 |
| 06/03/2025 | 0.018 | 496.269 | 4,345,000 | 52.463 | 3,985,000 | 0.016 | 350,000 | 0.017 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |