28164 HU-TRIP@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28164 HU-TRIP@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.010	495.200	0	20,470,000	51.175
01/04/2025	0.010	494.800	0	20,470,000	51.175
31/03/2025	0.010	494.200	0	20,470,000	51.175
28/03/2025	0.010	507.000	0	20,470,000	51.175
27/03/2025	0.010	500.500	0	20,470,000	51.175
26/03/2025	0.010	493.600	0	20,470,000	51.175
25/03/2025	0.010	492.400	0	20,470,000	51.175
24/03/2025	0.010	510.500	0	20,470,000	51.175
21/03/2025	0.010	498.000	0	20,470,000	51.175
20/03/2025	0.010	506.500	0	20,470,000	51.175
19/03/2025	0.010	520.000	0	20,470,000	51.175
18/03/2025	0.010	518.000	1,010,000	20,470,000	51.175			780,000	0.010
17/03/2025	0.010	492.000	0	19,690,000	49.225
14/03/2025	0.010	481.000	0	19,690,000	49.225
13/03/2025	0.010	464.669	0	19,690,000	49.225
12/03/2025	0.010	471.669	0	19,690,000	49.225
11/03/2025	0.010	489.069	100,000	19,690,000	49.225			100,000	0.010
10/03/2025	0.012	490.869	2,260,000	19,590,000	48.975	120,000	0.012	2,140,000	0.012
07/03/2025	0.024	509.169	2,885,000	17,570,000	43.925	2,420,000	0.025	315,000	0.023
06/03/2025	0.018	496.269	4,345,000	19,675,000	49.188	3,985,000	0.016	350,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.