28202 JP-AIA @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28202 JP-AIA @EC2510A (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/04/2025	0.024	60.200	0	45.067
01/04/2025	0.022	59.750	0	44.463
31/03/2025	0.021	58.600	0	45.445
28/03/2025	0.024	59.600	0	45.277
27/03/2025	0.024	59.850	0	44.797
26/03/2025	0.022	58.900	0	44.982
25/03/2025	0.022	58.500	0	45.429
24/03/2025	0.027	60.150	0	45.505
21/03/2025	0.029	60.500	0	45.595
20/03/2025	0.034	62.250	0	45.109
19/03/2025	0.038	63.400	3,810,000	44.909	1,810,000	0.037	500,000	0.037
18/03/2025	0.036	62.450	8,500,000	45.411	7,000,000	0.037	1,500,000	0.038
17/03/2025	0.037	62.200	1,000,000	46.076			1,000,000	0.041
14/03/2025	0.033	61.250	1,050,000	45.277	1,000,000	0.033	50,000	0.031
13/03/2025	0.040	62.800	100,000	45.695			100,000	0.041
12/03/2025	0.044	63.800	3,500,000	45.571			3,500,000	0.046
11/03/2025	0.044	63.600	0	45.742
10/03/2025	0.041	62.800	1,000,000	45.722	1,000,000	0.041
07/03/2025	0.044	63.700	4,050,000	45.153			4,050,000	0.046
06/03/2025	0.046	63.900	550,000	45.455	550,000	0.044

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 08:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.