28202 JP-AIA @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28202 JP-AIA @EC2510A (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.024	60.200	0
01/04/2025	0.022	59.750	0	9,760,000	4.880
31/03/2025	0.021	58.600	0	9,760,000	4.880
28/03/2025	0.024	59.600	0	9,760,000	4.880
27/03/2025	0.024	59.850	0	9,760,000	4.880
26/03/2025	0.022	58.900	0	9,760,000	4.880
25/03/2025	0.022	58.500	0	9,760,000	4.880
24/03/2025	0.027	60.150	0	9,760,000	4.880
21/03/2025	0.029	60.500	0	9,760,000	4.880
20/03/2025	0.034	62.250	0	9,760,000	4.880
19/03/2025	0.038	63.400	3,810,000	9,760,000	4.880	1,810,000	0.037	500,000	0.037
18/03/2025	0.036	62.450	8,500,000	11,070,000	5.535	7,000,000	0.037	1,500,000	0.038
17/03/2025	0.037	62.200	1,000,000	16,570,000	8.285			1,000,000	0.041
14/03/2025	0.033	61.250	1,050,000	15,570,000	7.785	1,000,000	0.033	50,000	0.031
13/03/2025	0.040	62.800	100,000	16,520,000	8.260			100,000	0.041
12/03/2025	0.044	63.800	3,500,000	16,420,000	8.210			3,500,000	0.046
11/03/2025	0.044	63.600	0	12,920,000	6.460
10/03/2025	0.041	62.800	1,000,000	12,920,000	6.460	1,000,000	0.041
07/03/2025	0.044	63.700	4,050,000	13,920,000	6.960			4,050,000	0.046
06/03/2025	0.046	63.900	550,000	9,870,000	4.935	550,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 09:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.