Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28206 JPTENCT@EP2506B (PUT)
Nominal 
0.069 +0.006 (+9.524%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/04/2025 | 0.063 | 444.800 | 860,000 | 50.714 | 480,000 | 0.058 | 380,000 | 0.054 |
| 09/04/2025 | 0.078 | 441.200 | 1,280,000 | 52.957 | 1,120,000 | 0.096 | 160,000 | 0.082 |
| 08/04/2025 | 0.076 | 440.400 | 2,420,000 | 51.891 | 1,820,000 | 0.076 | 600,000 | 0.071 |
| 07/04/2025 | 0.101 | 435.400 | 6,860,000 | 55.504 | 5,240,000 | 0.064 | ||
| 03/04/2025 | 0.020 | 497.800 | 300,000 | 47.332 | 300,000 | 0.020 | ||
| 02/04/2025 | 0.021 | 504.000 | 0 | 48.782 | ||||
| 01/04/2025 | 0.021 | 504.000 | 0 | 48.527 | ||||
| 31/03/2025 | 0.021 | 497.000 | 150,000 | 46.829 | 150,000 | 0.021 | ||
| 28/03/2025 | 0.024 | 509.500 | 50,000 | 49.833 | 50,000 | 0.025 | ||
| 27/03/2025 | 0.022 | 509.000 | 0 | 48.555 | ||||
| 26/03/2025 | 0.022 | 506.500 | 400,000 | 47.802 | 400,000 | 0.022 | ||
| 25/03/2025 | 0.022 | 502.000 | 0 | 46.676 | ||||
| 24/03/2025 | 0.022 | 513.000 | 0 | 48.508 | ||||
| 21/03/2025 | 0.022 | 511.500 | 1,640,000 | 47.454 | 1,540,000 | 0.021 | ||
| 20/03/2025 | 0.018 | 519.500 | 2,540,000 | 46.935 | 2,540,000 | 0.018 | ||
| 19/03/2025 | 0.018 | 540.000 | 1,040,000 | 50.144 | 1,040,000 | 0.018 | ||
| 18/03/2025 | 0.018 | 541.000 | 3,670,000 | 50.048 | 3,260,000 | 0.019 | ||
| 17/03/2025 | 0.025 | 524.500 | 0 | 50.282 | ||||
| 14/03/2025 | 0.026 | 521.500 | 410,000 | 49.420 | 410,000 | 0.027 | ||
| 13/03/2025 | 0.035 | 507.500 | 500,000 | 49.924 | 500,000 | 0.034 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |