28206 JPTENCT@EP2506B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28206 JPTENCT@EP2506B (PUT)

Nominal

0.135 -0.003 (-2.174%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.138	383.400	19,420,000	8,370,000	4.185	8,830,000	0.133	10,590,000	0.134
21/01/2025	0.127	387.400	880,000	6,610,000	3.305	440,000	0.128	440,000	0.129
20/01/2025	0.127	389.800	304,020,000	6,610,000	3.305	149,760,000	0.125	149,420,000	0.125
17/01/2025	0.149	379.800	21,170,000	6,950,000	3.475	7,000,000	0.148	8,410,000	0.148
16/01/2025	0.142	382.400	16,640,000	5,540,000	2.770	5,600,000	0.142	11,040,000	0.145
15/01/2025	0.150	380.000	760,000	100,000	0.050	330,000	0.149	430,000	0.151
14/01/2025	0.175	375.000	8,260,000	0	0.000	4,130,000	0.170	4,130,000	0.166
13/01/2025	0.202	366.000	300,000	0	0.000	150,000	0.203	150,000	0.202
10/01/2025	0.195	369.600	0	0	0.000
09/01/2025	0.187	373.400	0	0	0.000
08/01/2025	0.205	369.200	40,000	0	0.000	20,000	0.188	20,000	0.188
07/01/2025	0.178	379.600	260,000	0	0.000	180,000	0.156	80,000	0.150
06/01/2025	0.087	409.400	0	100,000	0.050
03/01/2025	0.078	414.200	0	100,000	0.050
02/01/2025	0.078	416.000	0	100,000	0.050
31/12/2024	0.072	417.000	0	100,000	0.050
30/12/2024	0.073	419.000	0	100,000	0.050
27/12/2024	0.076	417.400	0	100,000	0.050
24/12/2024	0.073	420.000	0	100,000	0.050
23/12/2024	0.073	420.200	40,000	100,000	0.050	20,000	0.078	20,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 10:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.