28224 CIAMCS3@EP2504A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28224 CIAMCS3@EP2504A

Nominal

0.235 +0.002 (+0.858%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025		43.660	0	37.354
11/03/2025		43.640	0	36.547			52,000	0.234
10/03/2025		43.320	0	37.217	2,000	0.255
07/03/2025		43.840	0	37.431	2,000	0.238	2,000	0.239
06/03/2025		43.940	0	37.647	8,000	0.248	8,000	0.248
05/03/2025		43.220	0	38.637
04/03/2025		42.660	0	38.542
03/03/2025		42.760	0	38.275
28/02/2025		42.820	0	37.851	230,000	0.298
27/02/2025		43.880	0	39.212
26/02/2025		43.800	0	39.110
25/02/2025		43.400	0	38.966			230,000	0.280
24/02/2025		43.940	0	39.396
21/02/2025		44.080	0	39.418
20/02/2025		43.360	0	39.400
19/02/2025		43.380	0	39.267
18/02/2025		43.420	0	39.217	200,000	0.301	50,000	0.290
17/02/2025		43.640	0	39.009
14/02/2025		44.020	0	39.853
13/02/2025		43.040	0	40.798

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.