28224 CIAMCS3@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28224 CIAMCS3@EP2504A (PUT)

Nominal

0.235 +0.002 (+0.858%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/03/2025	0.233	43.640	52,000	68,000	0.170			52,000	0.234
10/03/2025	0.255	43.320	2,000	16,000	0.040	2,000	0.255
07/03/2025	0.238	43.840	4,000	18,000	0.050	2,000	0.238	2,000	0.239
06/03/2025	0.237	43.940	16,000	18,000	0.050	8,000	0.248	8,000	0.248
05/03/2025	0.280	43.220	0	18,000	0.050
04/03/2025	0.310	42.660	0	18,000	0.050
03/03/2025	0.305	42.760	0	18,000	0.050
28/02/2025	0.305	42.820	230,000	18,000	0.050	230,000	0.298
27/02/2025	0.265	43.880	0	248,000	0.620
26/02/2025	0.270	43.800	0	248,000	0.620
25/02/2025	0.290	43.400	230,000	248,000	0.620			230,000	0.280
24/02/2025	0.270	43.940	0	18,000	0.050
21/02/2025	0.270	44.080	0	18,000	0.050
20/02/2025	0.305	43.360	0	18,000	0.050
19/02/2025	0.305	43.380	0	18,000	0.050
18/02/2025	0.305	43.420	250,000	18,000	0.050	200,000	0.301	50,000	0.290
17/02/2025	0.295	43.640	0	168,000	0.420
14/02/2025	0.290	44.020	0	168,000	0.420
13/02/2025	0.345	43.040	0	168,000	0.420
12/02/2025	0.340	43.300	0	168,000	0.420

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.