28232 MS-HSI @EP2504C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28232 MS-HSI @EP2504C (PUT)

Nominal

0.011 +0.001 (+10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/03/2025	0.010	23,426.600	0	26.680
27/03/2025	0.010	23,578.800	0	27.549
26/03/2025	0.010	23,483.320	0	26.357
25/03/2025	0.010	23,344.250	0	24.860
24/03/2025	0.010	23,905.560	200,000	28.945
21/03/2025	0.010	23,689.720	150,000	26.220
20/03/2025	0.010	24,219.950	0	29.730
19/03/2025	0.010	24,771.140	1,000,000	33.084
18/03/2025	0.010	24,740.570	1,000,000	32.476
17/03/2025	0.010	24,145.570	140,000	28.161
14/03/2025	0.012	23,959.980	18,840,000	27.395			7,690,000	0.014
13/03/2025	0.018	23,462.650	53,860,000	27.070	17,920,000	0.020	24,040,000	0.020
12/03/2025	0.019	23,600.310	32,520,000	28.385	14,710,000	0.020	17,490,000	0.019
11/03/2025	0.015	23,782.140	40,160,000	27.203	11,000,000	0.024	13,350,000	0.021
10/03/2025	0.017	23,783.490	1,180,000	28.096	380,000	0.018
07/03/2025	0.015	24,231.300	11,310,000	29.184			11,110,000	0.015
06/03/2025	0.015	24,369.710	8,500,000	29.774	470,000	0.017	6,530,000	0.017
05/03/2025	0.021	23,594.210	14,230,000	27.471			230,000	0.024
04/03/2025	0.032	22,941.770	980,000	26.918	640,000	0.039	150,000	0.032
03/03/2025	0.033	23,006.270	5,800,000	27.619	5,650,000	0.033	150,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.