Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28232 MS-HSI @EP2504C (PUT)
Nominal 
0.011 +0.001 (+10.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.010 | 23,426.600 | 0 | 45,390,000 | 32.655 | ||||
| 27/03/2025 | 0.010 | 23,578.800 | 0 | 45,390,000 | 32.655 | ||||
| 26/03/2025 | 0.010 | 23,483.320 | 0 | 45,390,000 | 32.655 | ||||
| 25/03/2025 | 0.010 | 23,344.250 | 0 | 45,390,000 | 32.655 | ||||
| 24/03/2025 | 0.010 | 23,905.560 | 200,000 | 45,390,000 | 32.655 | ||||
| 21/03/2025 | 0.010 | 23,689.720 | 150,000 | 45,390,000 | 32.655 | ||||
| 20/03/2025 | 0.010 | 24,219.950 | 0 | 45,390,000 | 32.655 | ||||
| 19/03/2025 | 0.010 | 24,771.140 | 1,000,000 | 45,390,000 | 32.655 | ||||
| 18/03/2025 | 0.010 | 24,740.570 | 1,000,000 | 45,390,000 | 32.655 | ||||
| 17/03/2025 | 0.010 | 24,145.570 | 140,000 | 45,390,000 | 32.655 | ||||
| 14/03/2025 | 0.012 | 23,959.980 | 18,840,000 | 45,390,000 | 32.655 | 7,690,000 | 0.014 | ||
| 13/03/2025 | 0.018 | 23,462.650 | 53,860,000 | 37,700,000 | 27.122 | 17,920,000 | 0.020 | 24,040,000 | 0.020 |
| 12/03/2025 | 0.019 | 23,600.310 | 32,520,000 | 31,580,000 | 22.719 | 14,710,000 | 0.020 | 17,490,000 | 0.019 |
| 11/03/2025 | 0.015 | 23,782.140 | 40,160,000 | 28,800,000 | 20.719 | 11,000,000 | 0.024 | 13,350,000 | 0.021 |
| 10/03/2025 | 0.017 | 23,783.490 | 1,180,000 | 26,450,000 | 19.029 | 380,000 | 0.018 | ||
| 07/03/2025 | 0.015 | 24,231.300 | 11,310,000 | 26,830,000 | 19.302 | 11,110,000 | 0.015 | ||
| 06/03/2025 | 0.015 | 24,369.710 | 8,500,000 | 15,720,000 | 11.309 | 470,000 | 0.017 | 6,530,000 | 0.017 |
| 05/03/2025 | 0.021 | 23,594.210 | 14,230,000 | 9,660,000 | 6.950 | 230,000 | 0.024 | ||
| 04/03/2025 | 0.032 | 22,941.770 | 980,000 | 9,430,000 | 6.784 | 640,000 | 0.039 | 150,000 | 0.032 |
| 03/03/2025 | 0.033 | 23,006.270 | 5,800,000 | 9,920,000 | 7.137 | 5,650,000 | 0.033 | 150,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |