28238 BPPOMRT@EP2610A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28238 BPPOMRT@EP2610A (PUT)

Nominal

0.100 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2026	0.100	156.800	520,000	60.555
28/04/2026	0.109	153.200	240,000	60.530	120,000	0.106	120,000	0.107
27/04/2026	0.105	156.100	280,000	61.286	140,000	0.106	140,000	0.107
24/04/2026	0.107	156.500	40,000	61.683	20,000	0.110	20,000	0.108
23/04/2026	0.111	155.600	460,000	62.104	200,000	0.110	260,000	0.109
22/04/2026	0.103	160.200	160,000	62.696	80,000	0.100	80,000	0.100
21/04/2026	0.098	164.400	1,220,000	63.652	620,000	0.101	600,000	0.101
20/04/2026	0.105	160.900	900,000	63.374	440,000	0.108	460,000	0.108
17/04/2026		159.100	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 08:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.