28238 MS-AIA @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28238 MS-AIA @EC2503A (CALL)

Nominal

0.032 -0.002 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.034	57.850	0	500,000	0.505
13/11/2024	0.041	59.000	0	500,000	0.505
12/11/2024	0.041	59.000	100,000	500,000	0.505			100,000	0.048
11/11/2024	0.049	60.550	0	400,000	0.404
08/11/2024	0.072	61.950	300,000	400,000	0.404			300,000	0.073
07/11/2024	0.069	61.800	100,000	100,000	0.101	100,000	0.072
06/11/2024	0.066	60.950	100,000	200,000	0.202			100,000	0.066
05/11/2024	0.080	62.700	0	100,000	0.101
04/11/2024	0.076	61.950	0	100,000	0.101
01/11/2024	0.076	62.250	0	100,000	0.101
31/10/2024	0.075	61.450	100,000	100,000	0.101			100,000	0.076
30/10/2024	0.080	61.200	0	0	0.000
29/10/2024	0.092	62.500	0	0	0.000
28/10/2024	0.096	62.600	0	0	0.000
25/10/2024	0.098	62.850	50,000	0	0.000	50,000	0.100
24/10/2024	0.088	61.900	0	50,000	0.051
23/10/2024	0.085	61.350	0	50,000	0.051
22/10/2024	0.079	61.400	0	50,000	0.051
21/10/2024	0.085	62.000	350,000	50,000	0.051	150,000	0.086	200,000	0.086
18/10/2024	0.101	63.400	408,000	0	0.000	204,000	0.095	204,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 15:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.