28256 HS-HSI @EP2504E (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28256 HS-HSI @EP2504E (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/03/2025	0.010	23,426.600	0	34.426
27/03/2025	0.010	23,578.800	0	35.054
26/03/2025	0.010	23,483.320	0	33.826
25/03/2025	0.010	23,344.250	0	32.332
24/03/2025	0.010	23,905.560	0	35.898
21/03/2025	0.010	23,689.720	0	33.042
20/03/2025	0.010	24,219.950	0	36.138
19/03/2025	0.010	24,771.140	0	39.130
18/03/2025	0.010	24,740.570	0	38.465
17/03/2025	0.010	24,145.570	0	34.384
14/03/2025	0.010	23,959.980	0	32.105
13/03/2025	0.011	23,462.650	0	29.380
12/03/2025	0.014	23,600.310	1,030,000	31.932	400,000	0.010
11/03/2025	0.011	23,782.140	2,070,000	30.779	20,000	0.013	50,000	0.016
10/03/2025	0.011	23,783.490	200,000	30.490
07/03/2025	0.011	24,231.300	130,000	32.228
06/03/2025	0.011	24,369.710	1,280,000	32.683
05/03/2025	0.014	23,594.210	11,240,000	29.804	370,000	0.015	5,810,000	0.015
04/03/2025	0.021	22,941.770	17,010,000	28.907	6,910,000	0.025	8,070,000	0.023
03/03/2025	0.021	23,006.270	10,580,000	29.093	7,570,000	0.020	590,000	0.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.