28256 HS-HSI @EP2504E (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28256 HS-HSI @EP2504E (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/03/2025	0.010	23,426.600	0	11,250,000	4.500
27/03/2025	0.010	23,578.800	0	11,250,000	4.500
26/03/2025	0.010	23,483.320	0	11,250,000	4.500
25/03/2025	0.010	23,344.250	0	11,250,000	4.500
24/03/2025	0.010	23,905.560	0	11,250,000	4.500
21/03/2025	0.010	23,689.720	0	11,250,000	4.500
20/03/2025	0.010	24,219.950	0	11,250,000	4.500
19/03/2025	0.010	24,771.140	0	11,250,000	4.500
18/03/2025	0.010	24,740.570	0	11,250,000	4.500
17/03/2025	0.010	24,145.570	0	11,250,000	4.500
14/03/2025	0.010	23,959.980	0	11,250,000	4.500
13/03/2025	0.011	23,462.650	0	11,250,000	4.500
12/03/2025	0.014	23,600.310	1,030,000	11,250,000	4.500	400,000	0.010
11/03/2025	0.011	23,782.140	2,070,000	11,650,000	4.660	20,000	0.013	50,000	0.016
10/03/2025	0.011	23,783.490	200,000	11,620,000	4.650
07/03/2025	0.011	24,231.300	130,000	11,620,000	4.650
06/03/2025	0.011	24,369.710	1,280,000	11,620,000	4.650
05/03/2025	0.014	23,594.210	11,240,000	11,620,000	4.650	370,000	0.015	5,810,000	0.015
04/03/2025	0.021	22,941.770	17,010,000	6,180,000	2.470	6,910,000	0.025	8,070,000	0.023
03/03/2025	0.021	23,006.270	10,580,000	5,020,000	2.010	7,570,000	0.020	590,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.