28277 UB-BYD @EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28277 UB-BYD @EC2504B (CALL)

Nominal

0.011 +0.001 (+10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/01/2025	0.010	263.800	0	50.993
16/01/2025	0.010	261.000	0	51.724
15/01/2025	0.010	258.800	0	52.231
14/01/2025	0.010	257.000	0	52.563
13/01/2025	0.010	249.200	0	55.208
10/01/2025	0.010	251.400	0	53.414
09/01/2025	0.010	255.800	205,000	51.477
08/01/2025	0.010	254.400	0	51.698
07/01/2025	0.010	259.200	25,000	49.655
06/01/2025	0.010	256.600	0	50.312
03/01/2025	0.010	258.000	50,000	48.997
02/01/2025	0.013	258.200	0	51.007
31/12/2024	0.013	266.600	110,000	47.479			110,000	0.013
30/12/2024	0.013	268.200	430,000	46.674			430,000	0.013
27/12/2024	0.018	273.600	1,535,000	47.048	1,535,000	0.018
24/12/2024	0.019	273.800	8,005,000	46.800	8,005,000	0.017
23/12/2024	0.015	269.600	2,200,000	45.826			2,200,000	0.014
20/12/2024	0.015	267.000	4,000,000	46.051			4,000,000	0.015
19/12/2024	0.016	268.600	2,375,000	45.871			2,375,000	0.016
18/12/2024	0.017	269.800	0	45.802

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.