28277 UB-BYD @EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28277 UB-BYD @EC2504B (CALL)

Nominal

0.011 +0.001 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/01/2025	0.010	263.800	0	17,200,000	17.200
16/01/2025	0.010	261.000	0	17,200,000	17.200
15/01/2025	0.010	258.800	0	17,200,000	17.200
14/01/2025	0.010	257.000	0	17,200,000	17.200
13/01/2025	0.010	249.200	0	17,200,000	17.200
10/01/2025	0.010	251.400	0	17,200,000	17.200
09/01/2025	0.010	255.800	205,000	17,200,000	17.200
08/01/2025	0.010	254.400	0	17,200,000	17.200
07/01/2025	0.010	259.200	25,000	17,200,000	17.200
06/01/2025	0.010	256.600	0	17,200,000	17.200
03/01/2025	0.010	258.000	50,000	17,200,000	17.200
02/01/2025	0.013	258.200	0	17,200,000	17.200
31/12/2024	0.013	266.600	110,000	17,200,000	17.200			110,000	0.013
30/12/2024	0.013	268.200	430,000	17,090,000	17.090			430,000	0.013
27/12/2024	0.018	273.600	1,535,000	16,660,000	16.660	1,535,000	0.018
24/12/2024	0.019	273.800	8,005,000	18,195,000	18.200	8,005,000	0.017
23/12/2024	0.015	269.600	2,200,000	26,200,000	26.200			2,200,000	0.014
20/12/2024	0.015	267.000	4,000,000	24,000,000	24.000			4,000,000	0.015
19/12/2024	0.016	268.600	2,375,000	20,000,000	20.000			2,375,000	0.016
18/12/2024	0.017	269.800	0	17,625,000	17.620

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.