28295 MB-CSC @EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28295 MB-CSC @EC2601A (CALL)

Nominal

0.091 -0.003 (-3.191%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/04/2025	0.091	9.690	0	191.807
02/04/2025	0.094	9.830	0	193.233
01/04/2025	0.092	9.680	0	192.946
31/03/2025	0.092	9.590	0	194.698
28/03/2025	0.099	10.000	0	198.018
27/03/2025	0.099	9.950	200,000	198.869			200,000	0.099
26/03/2025	0.098	9.920	0	197.590
25/03/2025	0.098	9.890	0	197.956
24/03/2025	0.102	10.160	0	197.876
21/03/2025	0.102	10.040	0	199.734
20/03/2025	0.106	10.340	0	198.868
19/03/2025	0.110	10.700	0	196.608
18/03/2025	0.108	10.580	0	195.886
17/03/2025	0.106	10.460	200,000	195.153	100,000	0.105	100,000	0.107
14/03/2025	0.108	10.440	250,000	197.842	75,000	0.107	175,000	0.106
13/03/2025	0.101	10.020	125,000	196.033	75,000	0.101	50,000	0.101
12/03/2025	0.103	10.100	550,000	197.103	350,000	0.103	200,000	0.105
11/03/2025	0.099	9.970	250,000	193.311	50,000	0.100	200,000	0.099
10/03/2025	0.101	10.020	500,000	195.087	250,000	0.102	250,000	0.103
07/03/2025	0.104	10.100	0	197.162

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.