28295 MB-CSC @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28295 MB-CSC @EC2601A (CALL)

Nominal

0.091 -0.003 (-3.191%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/04/2025	0.091	9.690	0
02/04/2025	0.094	9.830	0	15,925,000	39.812
01/04/2025	0.092	9.680	0	15,925,000	39.812
31/03/2025	0.092	9.590	0	15,925,000	39.812
28/03/2025	0.099	10.000	0	15,925,000	39.812
27/03/2025	0.099	9.950	200,000	15,925,000	39.812			200,000	0.099
26/03/2025	0.098	9.920	0	15,725,000	39.312
25/03/2025	0.098	9.890	0	15,725,000	39.312
24/03/2025	0.102	10.160	0	15,725,000	39.312
21/03/2025	0.102	10.040	0	15,725,000	39.312
20/03/2025	0.106	10.340	0	15,725,000	39.312
19/03/2025	0.110	10.700	0	15,725,000	39.312
18/03/2025	0.108	10.580	0	15,725,000	39.312
17/03/2025	0.106	10.460	200,000	15,725,000	39.312	100,000	0.105	100,000	0.107
14/03/2025	0.108	10.440	250,000	15,725,000	39.312	75,000	0.107	175,000	0.106
13/03/2025	0.101	10.020	125,000	15,625,000	39.062	75,000	0.101	50,000	0.101
12/03/2025	0.103	10.100	550,000	15,650,000	39.125	350,000	0.103	200,000	0.105
11/03/2025	0.099	9.970	250,000	15,800,000	39.500	50,000	0.100	200,000	0.099
10/03/2025	0.101	10.020	500,000	15,650,000	39.125	250,000	0.102	250,000	0.103
07/03/2025	0.104	10.100	0	15,650,000	39.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.