28349 BPBAIDU@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28349 BPBAIDU@EC2505A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/04/2025	0.010	77.700	25,000	131.985
08/04/2025	0.010	78.600	50,000	127.583
07/04/2025	0.010	75.500	0	132.239
03/04/2025	0.010	87.800	0	99.638
02/04/2025	0.010	90.000	12,500	94.205
01/04/2025	0.010	89.000	0	94.571
31/03/2025	0.010	89.950	0	91.590
28/03/2025	0.010	93.350	0	82.423
27/03/2025	0.010	95.100	0	78.628
26/03/2025	0.010	93.350	0	80.364
25/03/2025	0.010	92.100	0	81.327
24/03/2025	0.010	93.550	45,000	78.141
21/03/2025	0.010	91.450	250,000	78.639
20/03/2025	0.011	93.800	590,000	75.685
19/03/2025	0.013	99.200	12,510,000	69.475	9,102,500	0.014	3,405,000	0.016
18/03/2025	0.027	103.300	26,770,000	74.591	9,145,000	0.026	16,775,000	0.025
17/03/2025	0.014	92.050	92,500	79.537			72,500	0.015
14/03/2025	0.012	91.650	5,022,500	75.474	5,022,500	0.013
13/03/2025	0.015	89.450	0	81.440
12/03/2025	0.015	90.050	0	79.792

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 10:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.