28349 BPBAIDU@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28349 BPBAIDU@EC2505A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/04/2025	0.010	77.700	25,000	6,332,500	9.046
08/04/2025	0.010	78.600	50,000	6,332,500	9.046
07/04/2025	0.010	75.500	0	6,332,500	9.046
03/04/2025	0.010	87.800	0	6,332,500	9.046
02/04/2025	0.010	90.000	12,500	6,332,500	9.046
01/04/2025	0.010	89.000	0	6,332,500	9.046
31/03/2025	0.010	89.950	0	6,332,500	9.046
28/03/2025	0.010	93.350	0	6,332,500	9.046
27/03/2025	0.010	95.100	0	6,332,500	9.046
26/03/2025	0.010	93.350	0	6,332,500	9.046
25/03/2025	0.010	92.100	0	6,332,500	9.046
24/03/2025	0.010	93.550	45,000	6,332,500	9.046
21/03/2025	0.010	91.450	250,000	6,332,500	9.046
20/03/2025	0.011	93.800	590,000	6,332,500	9.046
19/03/2025	0.013	99.200	12,510,000	6,332,500	9.046	9,102,500	0.014	3,405,000	0.016
18/03/2025	0.027	103.300	26,770,000	12,030,000	17.186	9,145,000	0.026	16,775,000	0.025
17/03/2025	0.014	92.050	92,500	4,400,000	6.286			72,500	0.015
14/03/2025	0.012	91.650	5,022,500	4,327,500	6.182	5,022,500	0.013
13/03/2025	0.015	89.450	0	9,350,000	13.357
12/03/2025	0.015	90.050	0	9,350,000	13.357

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 10:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.