28374 UBTENCT@EC2504C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28374 UBTENCT@EC2504C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/04/2025	0.010	444.800	0	190.722
09/04/2025	0.010	441.200	0	173.633
08/04/2025	0.010	440.400	0	159.102
07/04/2025	0.010	435.400	0	150.922
03/04/2025	0.010	497.800	0	85.781
02/04/2025	0.010	504.000	0	78.998
01/04/2025	0.010	504.000	0	75.865
31/03/2025	0.010	497.000	0	76.339
28/03/2025	0.010	509.500	0	63.969
27/03/2025	0.010	509.000	0	62.352
26/03/2025	0.010	506.500	0	61.660
25/03/2025	0.010	502.000	0	61.820
24/03/2025	0.010	513.000	0	56.177
21/03/2025	0.010	511.500	0	53.027
20/03/2025	0.010	519.500	2,140,000	49.210
19/03/2025	0.019	540.000	10,680,000	47.146	3,830,000	0.020	6,150,000	0.020
18/03/2025	0.023	541.000	13,490,000	47.883	5,680,000	0.026	7,290,000	0.025
17/03/2025	0.020	524.500	9,490,000	51.334	3,270,000	0.024	6,150,000	0.024
14/03/2025	0.026	521.500	3,530,000	52.679	2,680,000	0.024	600,000	0.025
13/03/2025	0.018	507.500	4,960,000	52.488	1,650,000	0.018	2,390,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.