28374 UBTENCT@EC2504C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28374 UBTENCT@EC2504C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/04/2025	0.010	444.800	0	86,520,000	28.840
09/04/2025	0.010	441.200	0	86,520,000	28.840
08/04/2025	0.010	440.400	0	86,520,000	28.840
07/04/2025	0.010	435.400	0	86,520,000	28.840
03/04/2025	0.010	497.800	0	86,520,000	28.840
02/04/2025	0.010	504.000	0	86,520,000	28.840
01/04/2025	0.010	504.000	0	86,520,000	28.840
31/03/2025	0.010	497.000	0	86,520,000	28.840
28/03/2025	0.010	509.500	0	86,520,000	28.840
27/03/2025	0.010	509.000	0	86,520,000	28.840
26/03/2025	0.010	506.500	0	86,520,000	28.840
25/03/2025	0.010	502.000	0	86,520,000	28.840
24/03/2025	0.010	513.000	0	86,520,000	28.840
21/03/2025	0.010	511.500	0	86,520,000	28.840
20/03/2025	0.010	519.500	2,140,000	86,520,000	28.840
19/03/2025	0.019	540.000	10,680,000	86,520,000	28.840	3,830,000	0.020	6,150,000	0.020
18/03/2025	0.023	541.000	13,490,000	84,200,000	28.070	5,680,000	0.026	7,290,000	0.025
17/03/2025	0.020	524.500	9,490,000	82,590,000	27.530	3,270,000	0.024	6,150,000	0.024
14/03/2025	0.026	521.500	3,530,000	79,710,000	26.570	2,680,000	0.024	600,000	0.025
13/03/2025	0.018	507.500	4,960,000	81,790,000	27.260	1,650,000	0.018	2,390,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.